시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,700	120	- 3.14%	92,061	344
11:09	3,705	115	- 3.01%	91,714	343
11:08	3,700	120	- 3.14%	90,396	338
11:07	3,700	120	- 3.14%	90,278	338
11:06	3,700	120	- 3.14%	89,932	337
11:05	3,700	120	- 3.14%	89,096	333
11:04	3,700	120	- 3.14%	88,934	333
11:03	3,710	110	- 2.88%	88,280	330
11:02	3,715	105	- 2.75%	87,988	329
11:01	3,735	85	- 2.23%	87,835	329