시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,700	120	- 3.14%	97,163	363
11:19	3,705	115	- 3.01%	96,489	361
11:18	3,700	120	- 3.14%	96,044	359
11:17	3,700	120	- 3.14%	95,677	358
11:16	3,700	120	- 3.14%	95,062	356
11:15	3,700	120	- 3.14%	94,698	354
11:14	3,700	120	- 3.14%	93,900	351
11:13	3,705	115	- 3.01%	93,723	351
11:12	3,700	120	- 3.14%	93,395	349
11:11	3,705	115	- 3.01%	92,797	347