시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,695	125	- 3.27%	102,327	382
11:29	3,695	125	- 3.27%	102,178	382
11:28	3,695	125	- 3.27%	101,243	378
11:27	3,695	125	- 3.27%	100,393	375
11:26	3,695	125	- 3.27%	100,258	375
11:25	3,695	125	- 3.27%	99,493	372
11:24	3,695	125	- 3.27%	99,301	371
11:23	3,695	125	- 3.27%	98,481	368
11:22	3,700	120	- 3.14%	98,134	367
11:21	3,700	120	- 3.14%	97,497	365