시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,695	125	- 3.27%	109,308	408
11:39	3,700	120	- 3.14%	108,993	407
11:38	3,695	125	- 3.27%	107,963	403
11:37	3,695	125	- 3.27%	107,508	401
11:36	3,695	125	- 3.27%	104,732	391
11:35	3,695	125	- 3.27%	104,309	390
11:34	3,690	130	- 3.40%	103,730	388
11:33	3,700	120	- 3.14%	103,375	386
11:32	3,700	120	- 3.14%	103,360	386
11:31	3,690	130	- 3.40%	103,076	385