시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,695	125	- 3.27%	114,692	428
11:49	3,695	125	- 3.27%	114,468	427
11:48	3,690	130	- 3.40%	114,329	427
11:47	3,695	125	- 3.27%	113,581	424
11:46	3,690	130	- 3.40%	113,360	423
11:45	3,690	130	- 3.40%	112,691	421
11:44	3,690	130	- 3.40%	112,340	419
11:43	3,700	120	- 3.14%	111,701	417
11:42	3,720	100	- 2.62%	111,666	417
11:41	3,700	120	- 3.14%	110,207	411