시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,695	125	- 3.27%	121,245	452
11:59	3,695	125	- 3.27%	121,049	452
11:58	3,695	125	- 3.27%	120,080	448
11:57	3,690	130	- 3.40%	119,860	447
11:56	3,695	125	- 3.27%	119,325	445
11:55	3,690	130	- 3.40%	117,800	440
11:54	3,695	125	- 3.27%	116,996	437
11:53	3,690	130	- 3.40%	116,724	436
11:52	3,690	130	- 3.40%	115,910	433
11:51	3,690	130	- 3.40%	115,680	432