시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,685	135	- 3.53%	126,126	470
12:09	3,690	130	- 3.40%	125,331	467
12:08	3,690	130	- 3.40%	125,083	466
12:07	3,695	125	- 3.27%	124,253	463
12:06	3,690	130	- 3.40%	123,881	462
12:05	3,695	125	- 3.27%	123,362	460
12:04	3,695	125	- 3.27%	123,227	460
12:03	3,700	120	- 3.14%	122,394	456
12:02	3,700	120	- 3.14%	122,156	456
12:01	3,695	125	- 3.27%	121,395	453