시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,660	160	- 4.19%	338,509	1,245
15:09	3,670	150	- 3.93%	337,390	1,241
15:08	3,680	140	- 3.67%	336,077	1,237
15:07	3,680	140	- 3.67%	335,145	1,233
15:06	3,685	135	- 3.53%	334,257	1,230
15:05	3,685	135	- 3.53%	333,178	1,226
15:04	3,695	125	- 3.27%	331,936	1,221
15:03	3,690	130	- 3.40%	330,999	1,218
15:02	3,690	130	- 3.40%	329,986	1,214
15:01	3,685	135	- 3.53%	329,262	1,211