시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,690	130	- 3.40%	130,909	488
12:19	3,690	130	- 3.40%	130,883	488
12:18	3,685	135	- 3.53%	130,331	486
12:17	3,685	135	- 3.53%	129,687	483
12:16	3,695	125	- 3.27%	128,643	480
12:15	3,695	125	- 3.27%	128,629	479
12:14	3,725	95	- 2.49%	127,785	476
12:13	3,700	120	- 3.14%	127,755	476
12:12	3,685	135	- 3.53%	126,629	472
12:11	3,690	130	- 3.40%	126,313	471