시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,690	130	- 3.40%	136,583	509
12:29	3,695	125	- 3.27%	135,863	506
12:28	3,690	130	- 3.40%	135,312	504
12:27	3,680	140	- 3.67%	133,885	499
12:26	3,680	140	- 3.67%	133,720	498
12:25	3,685	135	- 3.53%	133,521	498
12:24	3,680	140	- 3.67%	133,091	496
12:23	3,680	140	- 3.67%	132,499	494
12:22	3,690	130	- 3.40%	132,037	492
12:21	3,680	140	- 3.67%	131,957	492