시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,675	145	- 3.80%	141,230	526
12:39	3,675	145	- 3.80%	140,905	525
12:38	3,685	135	- 3.53%	139,860	521
12:37	3,675	145	- 3.80%	139,711	520
12:36	3,675	145	- 3.80%	138,987	518
12:35	3,685	135	- 3.53%	138,866	517
12:34	3,685	135	- 3.53%	138,037	514
12:33	3,690	130	- 3.40%	137,696	513
12:32	3,690	130	- 3.40%	137,581	513
12:31	3,695	125	- 3.27%	136,773	510