시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,680	140	- 3.67%	145,849	543
12:49	3,680	140	- 3.67%	145,402	541
12:48	3,670	150	- 3.93%	145,184	540
12:47	3,675	145	- 3.80%	144,258	537
12:46	3,670	150	- 3.93%	143,968	536
12:45	3,675	145	- 3.80%	143,369	534
12:44	3,675	145	- 3.80%	143,173	533
12:43	3,680	140	- 3.67%	142,428	530
12:42	3,675	145	- 3.80%	142,185	529
12:41	3,675	145	- 3.80%	141,671	528