시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,695	125	- 3.27%	151,381	563
12:59	3,705	115	- 3.01%	151,364	563
12:58	3,705	115	- 3.01%	149,862	558
12:57	3,695	125	- 3.27%	149,729	557
12:56	3,700	120	- 3.14%	148,894	554
12:55	3,700	120	- 3.14%	148,660	553
12:54	3,705	115	- 3.01%	147,862	550
12:53	3,705	115	- 3.01%	147,847	550
12:52	3,705	115	- 3.01%	147,136	548
12:51	3,690	130	- 3.40%	146,180	544