시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,665	155	- 4.06%	162,466	604
13:09	3,665	155	- 4.06%	161,707	601
13:08	3,675	145	- 3.80%	159,858	595
13:07	3,675	145	- 3.80%	158,478	590
13:06	3,685	135	- 3.53%	157,683	587
13:05	3,705	115	- 3.01%	154,331	574
13:04	3,715	105	- 2.75%	152,209	566
13:03	3,705	115	- 3.01%	151,740	565
13:02	3,710	110	- 2.88%	151,439	564
13:01	3,705	115	- 3.01%	151,424	563