시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,660	160	- 4.19%	169,718	631
13:19	3,660	160	- 4.19%	169,001	628
13:18	3,660	160	- 4.19%	168,060	625
13:17	3,665	155	- 4.06%	167,645	623
13:16	3,660	160	- 4.19%	166,925	621
13:15	3,670	150	- 3.93%	166,093	617
13:14	3,670	150	- 3.93%	165,203	614
13:13	3,670	150	- 3.93%	164,389	611
13:12	3,670	150	- 3.93%	163,619	608
13:11	3,665	155	- 4.06%	162,959	606