시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,665	155	- 4.06%	179,154	665
13:29	3,665	155	- 4.06%	178,110	662
13:28	3,660	160	- 4.19%	177,279	658
13:27	3,670	150	- 3.93%	175,938	654
13:26	3,665	155	- 4.06%	174,931	650
13:25	3,665	155	- 4.06%	173,664	645
13:24	3,670	150	- 3.93%	172,805	642
13:23	3,670	150	- 3.93%	172,405	641
13:22	3,665	155	- 4.06%	171,725	638
13:21	3,655	165	- 4.32%	170,643	634