시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,660	160	- 4.19%	186,676	693
13:39	3,660	160	- 4.19%	185,803	690
13:38	3,660	160	- 4.19%	184,956	687
13:37	3,655	165	- 4.32%	184,460	685
13:36	3,655	165	- 4.32%	183,674	682
13:35	3,660	160	- 4.19%	182,761	679
13:34	3,665	155	- 4.06%	182,018	676
13:33	3,665	155	- 4.06%	181,221	673
13:32	3,665	155	- 4.06%	180,593	671
13:31	3,670	150	- 3.93%	179,646	667