시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,660	160	- 4.19%	195,692	726
13:49	3,655	165	- 4.32%	194,832	723
13:48	3,655	165	- 4.32%	193,915	719
13:47	3,660	160	- 4.19%	193,106	716
13:46	3,660	160	- 4.19%	192,255	713
13:45	3,665	155	- 4.06%	191,457	710
13:44	3,660	160	- 4.19%	190,188	706
13:43	3,665	155	- 4.06%	189,788	704
13:42	3,660	160	- 4.19%	189,135	702
13:41	3,655	165	- 4.32%	187,901	697