시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,675	145	- 3.80%	346,715	1,276
15:19	3,700	120	- 3.14%	344,917	1,269
15:18	3,695	125	- 3.27%	344,811	1,269
15:17	3,685	135	- 3.53%	344,695	1,268
15:16	3,665	155	- 4.06%	344,242	1,266
15:15	3,675	145	- 3.80%	343,959	1,265
15:14	3,670	150	- 3.93%	343,038	1,262
15:13	3,660	160	- 4.19%	341,935	1,258
15:12	3,655	165	- 4.32%	340,821	1,254
15:11	3,660	160	- 4.19%	339,398	1,249