시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,000	440	- 5.91%	316,064	2,204
13:59	7,010	430	- 5.78%	315,550	2,200
13:58	7,030	410	- 5.51%	314,553	2,193
13:57	7,000	440	- 5.91%	313,426	2,185
13:56	7,050	390	- 5.24%	312,981	2,182
13:55	7,020	420	- 5.65%	309,833	2,160
13:54	7,000	440	- 5.91%	309,420	2,157
13:53	7,000	440	- 5.91%	308,788	2,153
13:52	6,980	460	- 6.18%	308,370	2,150
13:51	6,960	480	- 6.45%	307,972	2,147