시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,980	460	- 6.18%	322,254	2,247
14:09	7,000	440	- 5.91%	321,992	2,245
14:08	6,990	450	- 6.05%	321,562	2,242
14:07	6,990	450	- 6.05%	320,518	2,235
14:06	6,980	460	- 6.18%	320,312	2,233
14:05	6,980	460	- 6.18%	319,327	2,226
14:04	6,960	480	- 6.45%	318,755	2,222
14:03	6,960	480	- 6.45%	318,489	2,221
14:02	6,980	460	- 6.18%	317,057	2,211
14:01	7,000	440	- 5.91%	316,358	2,206