시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,060	380	- 5.11%	330,733	2,306
14:19	7,040	400	- 5.38%	330,009	2,301
14:18	7,040	400	- 5.38%	329,856	2,300
14:17	7,040	400	- 5.38%	329,575	2,298
14:16	7,030	410	- 5.51%	327,987	2,287
14:15	7,030	410	- 5.51%	327,712	2,285
14:14	7,000	440	- 5.91%	326,829	2,279
14:13	7,010	430	- 5.78%	325,561	2,270
14:12	7,010	430	- 5.78%	323,783	2,258
14:11	6,990	450	- 6.05%	322,344	2,247