시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,090	350	- 4.70%	336,380	2,346
14:29	7,100	340	- 4.57%	335,991	2,344
14:28	7,080	360	- 4.84%	335,470	2,340
14:27	7,080	360	- 4.84%	334,810	2,335
14:26	7,110	330	- 4.44%	334,679	2,334
14:25	7,090	350	- 4.70%	334,302	2,332
14:24	7,060	380	- 5.11%	333,865	2,329
14:23	7,080	360	- 4.84%	333,545	2,326
14:22	7,070	370	- 4.97%	332,089	2,316
14:21	7,060	380	- 5.11%	331,216	2,310