시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,060	380	- 5.11%	345,769	2,413
14:39	7,070	370	- 4.97%	345,593	2,412
14:38	7,070	370	- 4.97%	345,332	2,410
14:37	7,090	350	- 4.70%	343,860	2,399
14:36	7,090	350	- 4.70%	343,685	2,398
14:35	7,100	340	- 4.57%	343,334	2,396
14:34	7,090	350	- 4.70%	339,530	2,369
14:33	7,090	350	- 4.70%	338,813	2,364
14:32	7,090	350	- 4.70%	337,531	2,355
14:31	7,100	340	- 4.57%	337,027	2,351