시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,100	340	- 4.57%	354,398	2,474
14:49	7,080	360	- 4.84%	353,519	2,468
14:48	7,050	390	- 5.24%	352,631	2,461
14:47	7,050	390	- 5.24%	352,177	2,458
14:46	7,080	360	- 4.84%	351,243	2,452
14:45	7,050	390	- 5.24%	350,737	2,448
14:44	7,010	430	- 5.78%	350,035	2,443
14:43	7,050	390	- 5.24%	348,713	2,434
14:42	7,060	380	- 5.11%	347,318	2,424
14:41	7,050	390	- 5.24%	347,021	2,422