시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,050	390	- 5.24%	28,890	207
09:09	6,970	470	- 6.32%	25,106	180
09:08	7,030	410	- 5.51%	21,284	153
09:07	7,050	390	- 5.24%	19,872	144
09:06	7,090	350	- 4.70%	19,405	140
09:05	7,100	340	- 4.57%	17,902	130
09:04	7,100	340	- 4.57%	16,715	121
09:03	7,150	290	- 3.90%	15,847	115
09:02	7,190	250	- 3.36%	12,513	91
09:01	7,250	190	- 2.55%	7,651	56