| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 7,080 | 360 | - 4.84% | 47,196 | 336 |
| 09:19 | 7,020 | 420 | - 5.65% | 43,937 | 312 |
| 09:18 | 6,980 | 460 | - 6.18% | 39,761 | 283 |
| 09:17 | 7,040 | 400 | - 5.38% | 38,325 | 273 |
| 09:16 | 7,000 | 440 | - 5.91% | 37,717 | 269 |
| 09:15 | 7,060 | 380 | - 5.11% | 37,244 | 266 |
| 09:14 | 7,000 | 440 | - 5.91% | 37,203 | 265 |
| 09:13 | 7,050 | 390 | - 5.24% | 34,618 | 247 |
| 09:12 | 7,090 | 350 | - 4.70% | 30,754 | 220 |
| 09:11 | 7,100 | 340 | - 4.57% | 30,224 | 216 |