| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 7,080 | 360 | - 4.84% | 65,994 | 468 |
| 09:30 | 7,070 | 370 | - 4.97% | 65,050 | 461 |
| 09:29 | 7,070 | 370 | - 4.97% | 64,950 | 461 |
| 09:28 | 7,100 | 340 | - 4.57% | 63,796 | 452 |
| 09:27 | 7,070 | 370 | - 4.97% | 61,816 | 438 |
| 09:26 | 7,200 | 240 | - 3.23% | 57,681 | 409 |
| 09:25 | 7,150 | 290 | - 3.90% | 55,411 | 393 |
| 09:24 | 7,060 | 380 | - 5.11% | 53,626 | 381 |
| 09:22 | 7,060 | 380 | - 5.11% | 52,623 | 374 |
| 09:21 | 7,010 | 430 | - 5.78% | 48,192 | 343 |