| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 7,020 | 420 | - 5.65% | 79,450 | 562 |
| 09:41 | 7,030 | 410 | - 5.51% | 79,440 | 562 |
| 09:40 | 6,980 | 460 | - 6.18% | 78,628 | 556 |
| 09:39 | 6,990 | 450 | - 6.05% | 75,000 | 531 |
| 09:38 | 6,980 | 460 | - 6.18% | 73,613 | 522 |
| 09:37 | 6,985 | 455 | - 6.12% | 72,942 | 517 |
| 09:35 | 7,010 | 430 | - 5.78% | 71,088 | 504 |
| 09:34 | 7,030 | 410 | - 5.51% | 70,585 | 500 |
| 09:33 | 7,050 | 390 | - 5.24% | 70,162 | 497 |
| 09:32 | 7,040 | 400 | - 5.38% | 69,518 | 493 |