시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,100	340	- 4.57%	86,180	610
09:51	7,100	340	- 4.57%	84,778	600
09:50	7,100	340	- 4.57%	84,708	599
09:49	7,120	320	- 4.30%	84,610	599
09:48	7,110	330	- 4.44%	84,336	597
09:47	7,110	330	- 4.44%	83,466	591
09:46	7,070	370	- 4.97%	83,170	588
09:45	7,040	400	- 5.38%	81,203	575
09:44	7,050	390	- 5.24%	80,590	570
09:43	7,020	420	- 5.65%	79,459	562