시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,000	440	- 5.91%	95,311	674
10:01	7,010	430	- 5.78%	94,224	666
10:00	7,030	410	- 5.51%	93,919	664
09:59	7,020	420	- 5.65%	93,672	663
09:58	7,020	420	- 5.65%	93,354	660
09:57	7,020	420	- 5.65%	93,306	660
09:56	7,020	420	- 5.65%	92,207	652
09:55	7,070	370	- 4.97%	88,997	630
09:54	7,070	370	- 4.97%	88,974	630
09:53	7,090	350	- 4.70%	88,273	625