시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,060	380	- 5.11%	100,971	714
10:13	7,060	380	- 5.11%	100,941	714
10:12	7,060	380	- 5.11%	100,836	713
10:10	7,060	380	- 5.11%	100,835	713
10:09	7,060	380	- 5.11%	100,411	710
10:08	7,050	390	- 5.24%	100,398	710
10:07	7,060	380	- 5.11%	100,247	709
10:06	7,050	390	- 5.24%	99,945	707
10:04	7,050	390	- 5.24%	99,473	703
10:03	7,070	370	- 4.97%	98,317	695