시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	7,000	440	- 5.91%	104,937	742
10:27	7,000	440	- 5.91%	104,243	737
10:26	7,020	420	- 5.65%	103,485	732
10:24	7,030	410	- 5.51%	103,250	730
10:23	7,040	400	- 5.38%	103,019	728
10:21	7,010	430	- 5.78%	102,860	727
10:20	7,040	400	- 5.38%	102,472	725
10:18	7,040	400	- 5.38%	102,363	724
10:17	7,040	400	- 5.38%	101,621	719
10:16	7,040	400	- 5.38%	101,380	717