시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,060	380	- 5.11%	359,716	2,511
14:59	7,070	370	- 4.97%	358,920	2,506
14:58	7,100	340	- 4.57%	358,396	2,502
14:57	7,060	380	- 5.11%	358,085	2,500
14:56	7,050	390	- 5.24%	357,728	2,497
14:55	7,050	390	- 5.24%	357,576	2,496
14:54	7,060	380	- 5.11%	355,743	2,483
14:53	7,050	390	- 5.24%	355,293	2,480
14:52	7,060	380	- 5.11%	354,861	2,477
14:51	7,060	380	- 5.11%	354,530	2,475