시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,010	430	- 5.78%	122,068	863
10:37	7,030	410	- 5.51%	118,256	836
10:36	7,040	400	- 5.38%	118,197	835
10:35	7,080	360	- 4.84%	114,340	808
10:34	7,080	360	- 4.84%	114,325	808
10:33	7,080	360	- 4.84%	111,855	791
10:32	7,080	360	- 4.84%	111,705	790
10:31	7,070	370	- 4.97%	109,085	771
10:30	7,060	380	- 5.11%	107,831	762
10:29	7,000	440	- 5.91%	105,177	744