시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,870	570	- 7.66%	140,671	991
10:49	6,900	540	- 7.26%	139,125	981
10:48	6,910	530	- 7.12%	138,613	977
10:47	6,910	530	- 7.12%	138,151	974
10:46	6,920	520	- 6.99%	137,708	971
10:45	6,940	500	- 6.72%	130,694	923
10:44	6,940	500	- 6.72%	129,832	917
10:43	6,950	490	- 6.59%	128,629	908
10:42	6,930	510	- 6.86%	128,499	907
10:41	7,000	440	- 5.91%	122,137	863