시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,830	610	- 8.20%	149,980	1,055
10:59	6,820	620	- 8.33%	148,282	1,043
10:58	6,810	630	- 8.47%	147,897	1,041
10:57	6,810	630	- 8.47%	146,738	1,033
10:56	6,850	590	- 7.93%	143,277	1,009
10:55	6,860	580	- 7.80%	142,963	1,007
10:54	6,850	590	- 7.93%	142,394	1,003
10:53	6,860	580	- 7.80%	142,127	1,001
10:52	6,840	600	- 8.07%	141,752	999
10:51	6,880	560	- 7.53%	140,983	994