시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,830	610	- 8.20%	156,467	1,099
11:09	6,820	620	- 8.33%	155,939	1,096
11:08	6,820	620	- 8.33%	155,768	1,095
11:07	6,800	640	- 8.60%	154,482	1,086
11:06	6,830	610	- 8.20%	154,065	1,083
11:05	6,840	600	- 8.07%	152,449	1,072
11:04	6,830	610	- 8.20%	151,599	1,066
11:03	6,840	600	- 8.07%	151,370	1,064
11:02	6,830	610	- 8.20%	150,716	1,060
11:01	6,830	610	- 8.20%	150,096	1,056