시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,840	600	- 8.07%	167,803	1,177
11:19	6,840	600	- 8.07%	167,550	1,175
11:18	6,850	590	- 7.93%	166,295	1,166
11:17	6,820	620	- 8.33%	165,871	1,164
11:16	6,830	610	- 8.20%	163,437	1,147
11:15	6,830	610	- 8.20%	162,325	1,139
11:14	6,870	570	- 7.66%	159,863	1,123
11:13	6,860	580	- 7.80%	159,493	1,120
11:12	6,850	590	- 7.93%	158,576	1,114
11:11	6,850	590	- 7.93%	157,451	1,106