시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,890	550	- 7.39%	174,982	1,226
11:29	6,890	550	- 7.39%	174,778	1,225
11:28	6,850	590	- 7.93%	173,507	1,216
11:27	6,850	590	- 7.93%	173,123	1,213
11:26	6,830	610	- 8.20%	172,313	1,208
11:25	6,820	620	- 8.33%	171,257	1,200
11:24	6,850	590	- 7.93%	170,705	1,197
11:23	6,830	610	- 8.20%	170,301	1,194
11:22	6,840	600	- 8.07%	169,816	1,191
11:21	6,870	570	- 7.66%	168,320	1,180