시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,920	520	- 6.99%	192,231	1,345
11:39	6,910	530	- 7.12%	191,565	1,340
11:38	6,890	550	- 7.39%	190,092	1,330
11:37	6,870	570	- 7.66%	189,961	1,329
11:36	6,910	530	- 7.12%	185,703	1,300
11:35	6,910	530	- 7.12%	182,666	1,279
11:34	6,920	520	- 6.99%	181,115	1,268
11:33	6,900	540	- 7.26%	178,576	1,251
11:32	6,900	540	- 7.26%	177,401	1,243
11:31	6,870	570	- 7.66%	175,684	1,231