시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,910	530	- 7.12%	202,737	1,418
11:49	6,910	530	- 7.12%	202,252	1,414
11:48	6,920	520	- 6.99%	202,054	1,413
11:47	6,950	490	- 6.59%	201,714	1,411
11:46	6,920	520	- 6.99%	201,250	1,408
11:45	6,920	520	- 6.99%	200,697	1,404
11:44	6,920	520	- 6.99%	200,288	1,401
11:43	6,930	510	- 6.86%	199,866	1,398
11:42	6,930	510	- 6.86%	194,197	1,359
11:41	6,920	520	- 6.99%	192,645	1,348