시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,970	470	- 6.32%	208,512	1,458
11:59	6,970	470	- 6.32%	207,937	1,454
11:58	6,950	490	- 6.59%	205,450	1,437
11:57	6,940	500	- 6.72%	205,253	1,435
11:56	6,920	520	- 6.99%	204,569	1,430
11:55	6,930	510	- 6.86%	204,479	1,430
11:54	6,930	510	- 6.86%	204,186	1,428
11:53	6,920	520	- 6.99%	203,920	1,426
11:52	6,910	530	- 7.12%	203,321	1,422
11:51	6,910	530	- 7.12%	202,850	1,419