시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,920	520	- 6.99%	216,847	1,516
12:09	6,920	520	- 6.99%	215,276	1,505
12:08	6,920	520	- 6.99%	214,979	1,503
12:07	6,930	510	- 6.86%	214,493	1,500
12:06	6,920	520	- 6.99%	214,369	1,499
12:05	6,930	510	- 6.86%	213,866	1,495
12:04	6,940	500	- 6.72%	213,364	1,492
12:03	6,940	500	- 6.72%	213,252	1,491
12:02	6,950	490	- 6.59%	212,624	1,487
12:01	6,970	470	- 6.32%	212,222	1,484