시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,000	440	- 5.91%	374,658	2,616
15:09	6,980	460	- 6.18%	373,840	2,611
15:08	6,990	450	- 6.05%	372,709	2,603
15:07	7,040	400	- 5.38%	366,470	2,559
15:06	7,040	400	- 5.38%	365,743	2,554
15:05	7,020	420	- 5.65%	365,070	2,549
15:04	7,060	380	- 5.11%	364,261	2,543
15:03	7,060	380	- 5.11%	363,284	2,537
15:02	7,040	400	- 5.38%	362,708	2,533
15:01	7,050	390	- 5.24%	360,344	2,516