시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,880	560	- 7.53%	235,520	1,645
12:19	6,880	560	- 7.53%	234,979	1,641
12:18	6,900	540	- 7.26%	234,219	1,636
12:17	6,910	530	- 7.12%	221,711	1,549
12:16	6,920	520	- 6.99%	221,400	1,547
12:15	6,920	520	- 6.99%	219,939	1,537
12:14	6,920	520	- 6.99%	218,850	1,530
12:13	6,910	530	- 7.12%	218,074	1,524
12:12	6,920	520	- 6.99%	217,283	1,519
12:11	6,920	520	- 6.99%	216,867	1,516