시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,830	610	- 8.20%	244,103	1,704
12:29	6,840	600	- 8.07%	243,735	1,701
12:28	6,860	580	- 7.80%	243,523	1,700
12:27	6,840	600	- 8.07%	243,009	1,696
12:26	6,860	580	- 7.80%	238,665	1,667
12:25	6,880	560	- 7.53%	237,864	1,661
12:24	6,880	560	- 7.53%	237,708	1,660
12:23	6,870	570	- 7.66%	237,223	1,657
12:22	6,890	550	- 7.39%	236,907	1,654
12:21	6,880	560	- 7.53%	236,208	1,650