시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,870	570	- 7.66%	248,617	1,735
12:39	6,850	590	- 7.93%	247,974	1,730
12:38	6,840	600	- 8.07%	247,519	1,727
12:37	6,840	600	- 8.07%	246,820	1,722
12:36	6,840	600	- 8.07%	246,460	1,720
12:35	6,860	580	- 7.80%	246,213	1,718
12:34	6,850	590	- 7.93%	245,682	1,714
12:33	6,860	580	- 7.80%	245,310	1,712
12:32	6,850	590	- 7.93%	244,653	1,707
12:31	6,840	600	- 8.07%	244,382	1,706