시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,880	560	- 7.53%	254,595	1,776
12:49	6,880	560	- 7.53%	251,868	1,757
12:48	6,870	570	- 7.66%	250,999	1,751
12:47	6,880	560	- 7.53%	250,917	1,750
12:46	6,880	560	- 7.53%	250,700	1,749
12:45	6,850	590	- 7.93%	250,285	1,746
12:44	6,870	570	- 7.66%	249,922	1,744
12:43	6,870	570	- 7.66%	249,758	1,742
12:42	6,850	590	- 7.93%	249,514	1,741
12:41	6,860	580	- 7.80%	249,034	1,737