시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,880	560	- 7.53%	257,705	1,797
12:59	6,900	540	- 7.26%	257,311	1,794
12:58	6,890	550	- 7.39%	256,910	1,792
12:57	6,880	560	- 7.53%	256,562	1,789
12:56	6,890	550	- 7.39%	256,202	1,787
12:55	6,900	540	- 7.26%	255,935	1,785
12:54	6,890	550	- 7.39%	255,665	1,783
12:53	6,930	510	- 6.86%	255,503	1,782
12:52	6,890	550	- 7.39%	255,244	1,780
12:51	6,880	560	- 7.53%	254,800	1,777